Exxon stock prices are developing steadily and providing the company and the investors some good profit. In the last one year, the stock prices developed almost 30 points. It started from 64.84 and ultimately the company has reached 93.99 till date. It has also provided $0.35 per shareholder as dividend. The Exxon stock is listed as XOM in NYSE.
From its beginning in 1999, the company is one of the big oil and gas generating companies of the world. As one of the largest publicly traded oil and gas generating company, ExxonMobil has earned $377.6 billion as revenue in 2006. Market capitalization worth $517.92 billion (in July 2007) is an another special feature of the company and because of this, the company is one of the largest corporations of the world in terms of market capitalization.
The company has several big names in their shareholder's list and this factor influences the Exxon stock prices too. The list of the Exxon shareholder is as follows:
- Owner Percent
- Barclays Global Investors
- Vanguard Group
- Capital Research & Management Company
- Northern Trust Company
- State Street Global Advisors
- JPMorgan Chase
- AllianceBernstein
- Fidelity Management and Research
- BlackRock
- Lord Abbett
- Columbia Management Advisors
- Wellington Management Company
- Goldman Sachs
- Mellon Financial
- TIAA-CREF Investment Management
The Exxon stock prices as on 02.10.07 are as follows:
| Price |
92.24 |
| Change |
-1.71 |
| Volume |
21,537,100 |
| %Change |
1.82% |
| Day's High |
93.40 |
| Day's Low |
91.30 |
| Today's Open |
93.32 |
| Yesterdays Close |
93.95 |
| 52 Week High |
93.99 |
| 52 Week Low |
64.84 |
| Currency |
US Dollar |
| Exchange |
NYSE |
(source: ir.exxonmobil.com)
Following chart presents the Exxon stock prices and the stock's performance in the major stock markets:
| Name |
Symbol |
ISIN |
Exchange |
Type |
Last Trade |
Change |
Volume |
| Exxon Mobil Corporation |
XOM |
US30231G1022 |
NYSE |
Stock |
$92.56 28th September
|
+0.00% |
500 |
| Exxonmobil Chemical Sa |
MLEXX.PA |
FR0000031197 |
Paris |
Stock |
74.00€ 14th September |
+0.95% |
5 |
| Exxon Mobil Corporation |
XOM.SW |
US30231G1022 |
Switzerland |
Stock |
108.30CHF 28th September |
+0.56% |
180 |
| CGF EXXON MOBIL ELKS |
EBE |
N/A |
AMEX |
Stock |
$10.05 28th September |
+0.00% |
0 |
| Exxon Mobil Corporation |
EXX.L |
US30231G1022 |
London |
Stock |
4565.00p 27th September |
-0.33% |
610 |