Motorola stock price presents some healthy growth record. The company was established in 1928 and was known as Galvin Manufacturing Corporation. In 1947, the company adopted its present name Motorola. At present it is a giant in the telecommunications industry and has a global market. The company enjoys a high reputation in the stock markets of the world and almost in every stock market, the company enjoys high position and good track record. All these are enough for the investors to become interested in the company stocks, which in turn is helping in the growth of the Motorola stock price.
Following are the Motorola stock performance chart (up to 02.10.07):
| Security |
MOT (common) |
DJIA |
NASDAQ |
SP500 |
| Stock Exchange |
NYSE |
INDEX |
INDEX |
INDEX |
| Last |
18.72 |
14047.31 |
2747.11 |
1546.63 |
| Current Day's High |
18.80 |
14166.16 |
2747.11 |
1548.01 |
| Current Day's Low |
18.54 |
13951.72 |
2732.69 |
1540.37 |
| Current Day's Volume |
13,232,100 |
167,360,400 |
1,750,054,000 |
0 |
Following are some of the historical price record of Motorola stock price. These can provide the information about the trends of the particular stock and at the same time provides the picture of the company's steady growth.
| Date |
Opening Price |
Day's High |
Day's Low |
Closing Price |
Volume |
Adj Close* |
| 2-Oct-07 |
18.74 |
18.80 |
18.54 |
18.72 |
13,232,000 |
18.72 |
| 1-Oct-07 |
18.50 |
18.85 |
18.45 |
18.78 |
17,363,400 |
18.78 |
| 28-Sep-07 |
18.60 |
18.65 |
18.10 |
18.53 |
20,480,200 |
18.53 |
| 24-Sep-07 |
18.00 |
18.25 |
17.98 |
18.05 |
22,073,900 |
18.05 |
| 19-Sep-07 |
17.30 |
17.54 |
17.26 |
17.35 |
20,651,300 |
17.35 |
| 18-Sep-07 |
16.93 |
17.25 |
16.68 |
17.23 |
19,471,800 |
17.23 |
| 13-Sep-07 |
17.23 |
17.30 |
16.96 |
17.19 |
19,828,800 |
17.19 |
| 12-Sep-07 |
17.17 |
17.40 |
17.13 |
17.24 |
22,259,500 |
17.24 |
| 11-Sep-07 |
17.07 |
17.45 |
17.03 |
17.31 |
19,217,700 |
17.26 |
| 10-Sep-07 |
17.30 |
17.35 |
16.92 |
17.02 |
21,244,300 |
16.97 |
| 7-Sep-07 |
17.18 |
17.74 |
17.01 |
17.13 |
29,991,400 |
17.08 |
| 6-Sep-07 |
17.19 |
17.50 |
17.11 |
17.42 |
20,026,300 |
17.37 |
| 4-Sep-07 |
17.07 |
17.39 |
16.88 |
17.20 |
21,669,000 |
17.15 |
(Source: uk.finance.yahoo.com)
Following figures represent the Motorola stock price and the stocks performance in some of the major stock exchanges:
| Name |
Symbol |
ISIN |
Exchange |
Type |
Last Trade |
Change |
Volume |
| Motorola Inc |
MOT |
US6200761095 |
NYSE |
Stock |
$18.53 28th September |
+0.00 |
200 |
| Motorola Inc |
MOT.L |
US6200761095 |
London |
Stock |
852.00p 28th September |
+0.12% |
107 |